KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 140 Value ($000) $8 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 145 Value ($000) $10 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 145 Value ($000) $11 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 145 Value ($000) $12 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 145 Value ($000) $11 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 145 Value ($000) $10 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 145 Value ($000) $11 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 145 Value ($000) $11 Avg Close $74.91 Range $53.81 - $81.66