KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,000 Value ($000) $958 Avg Close $50.10 Range $43.69 - $57.36

Q1 2022

Shares 80,000 Value ($000) $4,523 Avg Close $55.48 Range $48.27 - $64.36

Q3 2019

Shares 55,000 Value ($000) $4,287 Avg Close $79.87 Range $66.25 - $91.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,000	$958	$50.10	$43.69 - $57.36
Q1 2022	80,000	$4,523	$55.48	$48.27 - $64.36
Q3 2019	55,000	$4,287	$79.87	$66.25 - $91.34