KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,148 Value ($000) $0 Avg Close $61.88 Range $53.57 - $68.04
Q2 2019
Shares 10,000 Value ($000) $863 Avg Close $85.42 Range $76.41 - $91.98
Q4 2014
Shares 3,000 Value ($000) $108 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 34,000 Value ($000) $1,161 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 34,000 Value ($000) $1,253 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 34,000 Value ($000) $1,332 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 34,000 Value ($000) $1,390 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 34,000 Value ($000) $1,142 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 34,000 Value ($000) $1,165 Avg Close $32.74 Range $30.43 - $34.79