KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,070 Value ($000) $449 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 14,786 Value ($000) $762 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 11,714 Value ($000) $756 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 11,787 Value ($000) $788 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 11,147 Value ($000) $741 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 9,591 Value ($000) $587 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 9,480 Value ($000) $562 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 8,441 Value ($000) $523 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 8,451 Value ($000) $411 Avg Close $43.74 Range $38.32 - $49.74
Q2 2019
Shares 2,708 Value ($000) $234 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 3,079 Value ($000) $234 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 4,560 Value ($000) $303 Avg Close $72.90 Range $61.57 - $82.17