KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,134 Value ($000) $832 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 23,425 Value ($000) $1,512 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 35,263 Value ($000) $2,357 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 32,802 Value ($000) $2,179 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 33,905 Value ($000) $2,077 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 39,676 Value ($000) $2,354 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 28,955 Value ($000) $1,793 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 22,419 Value ($000) $1,091 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 24,799 Value ($000) $1,042 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 15,075 Value ($000) $728 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 11,379 Value ($000) $622 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 9,765 Value ($000) $480 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 12,459 Value ($000) $514 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 31,852 Value ($000) $1,526 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 32,065 Value ($000) $1,813 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 42,243 Value ($000) $2,483 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 48,691 Value ($000) $3,252 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 57,530 Value ($000) $4,251 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 58,154 Value ($000) $4,636 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 53,539 Value ($000) $4,113 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 64,031 Value ($000) $4,279 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 60,770 Value ($000) $4,407 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 55,404 Value ($000) $4,120 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 19,593 Value ($000) $1,518 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 23,549 Value ($000) $1,836 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 21,227 Value ($000) $1,832 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 10,646 Value ($000) $811 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 6,382 Value ($000) $424 Avg Close $72.90 Range $61.57 - $82.17
Q2 2018
Shares 97 Value ($000) $7 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 251 Value ($000) $14 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 1,375 Value ($000) $95 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 1,367 Value ($000) $72 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 1,295 Value ($000) $50 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 83 Value ($000) $3 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 88 Value ($000) $4 Avg Close $40.47 Range $35.30 - $45.95