KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,926 Value ($000) $0 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 1,926 Value ($000) $0 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 1,926 Value ($000) $0 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 2,948 Value ($000) $0 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 2,579 Value ($000) $0 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 2,050 Value ($000) $0 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 1,650 Value ($000) $0 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 1,650 Value ($000) $0 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 1,299 Value ($000) $0 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 1,299 Value ($000) $0 Avg Close $47.44 Range $41.40 - $54.45
Q2 2021
Shares 10,767 Value ($000) $796 Avg Close $77.10 Range $69.54 - $83.98
Q4 2020
Shares 3,155 Value ($000) $242 Avg Close $71.11 Range $60.89 - $79.64
Q4 2019
Shares 43,231 Value ($000) $3,350 Avg Close $74.59 Range $71.25 - $78.75
Q2 2018
Shares 16,557 Value ($000) $1,253 Avg Close $70.29 Range $54.75 - $82.53
Q1 2017
Shares 4,178 Value ($000) $167 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 4,178 Value ($000) $185 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 4,178 Value ($000) $164 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 2,164 Value ($000) $67 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 3,872 Value ($000) $114 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 1,646 Value ($000) $61 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 2,123 Value ($000) $75 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 1,399 Value ($000) $54 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 7,353 Value ($000) $286 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 4,997 Value ($000) $180 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 4,997 Value ($000) $171 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 14,195 Value ($000) $523 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 1,968 Value ($000) $77 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 1,968 Value ($000) $80 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 1,434 Value ($000) $48 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 5,291 Value ($000) $181 Avg Close $32.74 Range $30.43 - $34.79