KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 197,435 Value ($000) $10,178 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 503,215 Value ($000) $32,477 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 511,004 Value ($000) $34,161 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 513,707 Value ($000) $34,131 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 544,168 Value ($000) $33,330 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 501,979 Value ($000) $29,782 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 325,044 Value ($000) $20,127 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 334,322 Value ($000) $16,271 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 335,500 Value ($000) $14,101 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 198,973 Value ($000) $9,602 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 1,078,484 Value ($000) $58,950 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 1,167,389 Value ($000) $57,436 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 1,963,881 Value ($000) $81,066 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 1,956,432 Value ($000) $93,713 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 1,925,963 Value ($000) $108,894 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 1,551,120 Value ($000) $91,191 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 1,328,010 Value ($000) $88,698 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 1,217,480 Value ($000) $89,971 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 1,220,803 Value ($000) $97,322 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 1,244,063 Value ($000) $95,581 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 1,243,347 Value ($000) $83,093 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 1,236,233 Value ($000) $89,652 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 1,138,959 Value ($000) $84,705 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 1,047,887 Value ($000) $81,212 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 433,223 Value ($000) $33,770 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 2,500 Value ($000) $216 Avg Close $85.42 Range $76.41 - $91.98
Q3 2018
Shares 600 Value ($000) $48 Avg Close $78.35 Range $70.25 - $87.00
Q1 2018
Shares 1,500 Value ($000) $86 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 57,800 Value ($000) $3,982 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 58,500 Value ($000) $3,100 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 48,900 Value ($000) $1,888 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 13,900 Value ($000) $555 Avg Close $42.73 Range $38.35 - $45.85