KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,548 Value ($000) $420 Avg Close $70.29 Range $54.75 - $82.53

Q1 2018

Shares 5,897 Value ($000) $336 Avg Close $61.41 Range $50.85 - $71.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,548	$420	$70.29	$54.75 - $82.53
Q1 2018	5,897	$336	$61.41	$50.85 - $71.25