KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 205,000 Value ($000) $8,180 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 1,684,000 Value ($000) $74,601 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 2,784,000 Value ($000) $109,467 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 2,784,000 Value ($000) $86,248 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 2,784,000 Value ($000) $82,323 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 2,326,000 Value ($000) $86,644 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 2,326,000 Value ($000) $82,271 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 1,595,000 Value ($000) $61,487 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 1,595,000 Value ($000) $62,141 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 1,595,000 Value ($000) $57,595 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 1,595,000 Value ($000) $54,469 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 1,595,000 Value ($000) $58,792 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 1,595,000 Value ($000) $62,476 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 1,595,000 Value ($000) $65,204 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 1,595,000 Value ($000) $53,592 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 1,595,000 Value ($000) $54,629 Avg Close $32.74 Range $30.43 - $34.79