KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777,260 Value ($000) $31,510 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 446,245 Value ($000) $23,004 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 198,692 Value ($000) $12,824 Avg Close $61.88 Range $53.57 - $68.04
Q4 2024
Shares 162,564 Value ($000) $10,801 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 219,812 Value ($000) $13,463 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 128,505 Value ($000) $7,624 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 144,175 Value ($000) $8,927 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 176,695 Value ($000) $8,600 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 90,293 Value ($000) $3,795 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 37,813 Value ($000) $1,825 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 282,452 Value ($000) $15,439 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 218,037 Value ($000) $10,727 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 73,799 Value ($000) $3,045 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 241,190 Value ($000) $11,553 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 198,754 Value ($000) $11,238 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 39,560 Value ($000) $2,325 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 302,812 Value ($000) $20,225 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 19,505 Value ($000) $1,441 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 51,713 Value ($000) $4,122 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 60,744 Value ($000) $4,667 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 20,987 Value ($000) $1,403 Avg Close $75.92 Range $64.21 - $85.70
Q1 2020
Shares 38,702 Value ($000) $2,879 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 143,483 Value ($000) $11,120 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 358,580 Value ($000) $27,951 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 112,505 Value ($000) $9,708 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 352,390 Value ($000) $26,831 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 440,255 Value ($000) $29,224 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 399,411 Value ($000) $32,133 Avg Close $78.35 Range $70.25 - $87.00
Q2 2017
Shares 118,796 Value ($000) $4,586 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 54,741 Value ($000) $2,184 Avg Close $42.73 Range $38.35 - $45.85
Q2 2016
Shares 39,753 Value ($000) $1,232 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 150,307 Value ($000) $4,445 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 123,619 Value ($000) $4,605 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 72,788 Value ($000) $2,575 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 168,676 Value ($000) $6,503 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 144,715 Value ($000) $5,638 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 74,188 Value ($000) $2,678 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 100,365 Value ($000) $3,427 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 161,508 Value ($000) $5,953 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 149,200 Value ($000) $5,844 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 105,978 Value ($000) $4,332 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 114,537 Value ($000) $3,849 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 138,197 Value ($000) $4,734 Avg Close $32.74 Range $30.43 - $34.79