KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 124 Value ($000) $8 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 124 Value ($000) $9 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 136 Value ($000) $11 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 124 Value ($000) $10 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 126 Value ($000) $8 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 124 Value ($000) $9 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 124 Value ($000) $9 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 1,275 Value ($000) $99 Avg Close $74.59 Range $71.25 - $78.75
Q2 2019
Shares 12 Value ($000) $1 Avg Close $85.42 Range $76.41 - $91.98
Q4 2018
Shares 2,752 Value ($000) $183 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 3,567 Value ($000) $285 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 3,722 Value ($000) $280 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 3,647 Value ($000) $208 Avg Close $61.41 Range $50.85 - $71.25
Q3 2015
Shares 190 Value ($000) $7 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 1,695 Value ($000) $65 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 2,122 Value ($000) $83 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 2,432 Value ($000) $88 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 1,398 Value ($000) $48 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 759 Value ($000) $28 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 20 Value ($000) $1 Avg Close $38.43 Range $35.63 - $40.99