KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

LAKEWOOD CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001424381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691,090 Value ($000) $28,017 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 1,181,090 Value ($000) $60,885 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 1,039,090 Value ($000) $67,063 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 938,090 Value ($000) $62,711 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 938,090 Value ($000) $62,327 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 1,026,998 Value ($000) $62,904 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 998,998 Value ($000) $59,271 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 964,000 Value ($000) $59,691 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 500,000 Value ($000) $24,335 Avg Close $43.74 Range $38.32 - $49.74