KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 64,855 Value ($000) $5,596 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 35,800 Value ($000) $2,726 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 38,905 Value ($000) $2,583 Avg Close $72.90 Range $61.57 - $82.17

Q3 2018

Shares 37,255 Value ($000) $2,997 Avg Close $78.35 Range $70.25 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	64,855	$5,596	$85.42	$76.41 - $91.98
Q1 2019	35,800	$2,726	$76.71	$64.91 - $85.36
Q4 2018	38,905	$2,583	$72.90	$61.57 - $82.17
Q3 2018	37,255	$2,997	$78.35	$70.25 - $87.00