KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,922 Value ($000) $511 Avg Close $56.17 Range $45.02 - $64.96

Q2 2024

Shares 4,189 Value ($000) $249 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 10,075 Value ($000) $624 Avg Close $57.37 Range $48.33 - $64.69

Q3 2016

Shares 11,750 Value ($000) $462 Avg Close $35.98 Range $30.87 - $39.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,922	$511	$56.17	$45.02 - $64.96
Q2 2024	4,189	$249	$58.68	$54.11 - $62.84
Q1 2024	10,075	$624	$57.37	$48.33 - $64.69
Q3 2016	11,750	$462	$35.98	$30.87 - $39.52