KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 17,500 Value ($000) $1,091 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 52,000 Value ($000) $3,527 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 26,000 Value ($000) $1,633 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 55,800 Value ($000) $3,180 Avg Close $75.92 Range $64.21 - $85.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	17,500	$1,091	$77.10	$69.54 - $83.98
Q1 2021	52,000	$3,527	$77.06	$66.91 - $83.75
Q4 2020	26,000	$1,633	$71.11	$60.89 - $79.64
Q3 2020	55,800	$3,180	$75.92	$64.21 - $85.70