KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,167 Value ($000) $481 Avg Close $79.87 Range $66.25 - $91.34

Q3 2018

Shares 6,274 Value ($000) $499 Avg Close $78.35 Range $70.25 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,167	$481	$79.87	$66.25 - $91.34
Q3 2018	6,274	$499	$78.35	$70.25 - $87.00