KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 57,000 Value ($000) $3,809 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 65,000 Value ($000) $4,714 Avg Close $66.88 Range $54.41 - $75.67

Q1 2020

Shares 65,000 Value ($000) $4,834 Avg Close $74.91 Range $53.81 - $81.66

Q4 2019

Shares 105,000 Value ($000) $8,138 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 105,285 Value ($000) $8,207 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 121,851 Value ($000) $10,515 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 142,407 Value ($000) $10,843 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 163,850 Value ($000) $10,874 Avg Close $72.90 Range $61.57 - $82.17

Q3 2018

Shares 166,913 Value ($000) $13,428 Avg Close $78.35 Range $70.25 - $87.00

Q2 2018

Shares 7,986 Value ($000) $604 Avg Close $70.29 Range $54.75 - $82.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	57,000	$3,809	$75.92	$64.21 - $85.70
Q2 2020	65,000	$4,714	$66.88	$54.41 - $75.67
Q1 2020	65,000	$4,834	$74.91	$53.81 - $81.66
Q4 2019	105,000	$8,138	$74.59	$71.25 - $78.75
Q3 2019	105,285	$8,207	$79.87	$66.25 - $91.34
Q2 2019	121,851	$10,515	$85.42	$76.41 - $91.98
Q1 2019	142,407	$10,843	$76.71	$64.91 - $85.36
Q4 2018	163,850	$10,874	$72.90	$61.57 - $82.17
Q3 2018	166,913	$13,428	$78.35	$70.25 - $87.00
Q2 2018	7,986	$604	$70.29	$54.75 - $82.53