KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,802 Value ($000) $254 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 3,416 Value ($000) $247 Avg Close $66.88 Range $54.41 - $75.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,802	$254	$75.92	$64.21 - $85.70
Q2 2020	3,416	$247	$66.88	$54.41 - $75.67