KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 48,039 Value ($000) $3,550 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 19,218 Value ($000) $1,532 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 32,707 Value ($000) $2,513 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 16,766 Value ($000) $1,120 Avg Close $75.92 Range $64.21 - $85.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	48,039	$3,550	$77.10	$69.54 - $83.98
Q1 2021	19,218	$1,532	$77.06	$66.91 - $83.75
Q4 2020	32,707	$2,513	$71.11	$60.89 - $79.64
Q3 2020	16,766	$1,120	$75.92	$64.21 - $85.70