KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,943 Value ($000) $5,025 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 19,957 Value ($000) $1,029 Avg Close $56.17 Range $45.02 - $64.96
Q4 2024
Shares 5,280 Value ($000) $351 Avg Close $65.96 Range $58.09 - $73.01
Q1 2024
Shares 9,260 Value ($000) $573 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 10,557 Value ($000) $514 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 10,687 Value ($000) $449 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 11,577 Value ($000) $559 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 4,322 Value ($000) $236 Avg Close $57.96 Range $48.05 - $68.15
Q2 2022
Shares 13,905 Value ($000) $666 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 7,705 Value ($000) $436 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 8,443 Value ($000) $496 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 5,721 Value ($000) $382 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 9,535 Value ($000) $705 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 4,442 Value ($000) $354 Avg Close $77.06 Range $66.91 - $83.75
Q3 2020
Shares 14,456 Value ($000) $966 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 14,221 Value ($000) $1,031 Avg Close $66.88 Range $54.41 - $75.67
Q4 2019
Shares 2,868 Value ($000) $222 Avg Close $74.59 Range $71.25 - $78.75
Q2 2019
Shares 8,041 Value ($000) $694 Avg Close $85.42 Range $76.41 - $91.98
Q4 2018
Shares 11,189 Value ($000) $743 Avg Close $72.90 Range $61.57 - $82.17
Q2 2018
Shares 13,179 Value ($000) $997 Avg Close $70.29 Range $54.75 - $82.53
Q4 2017
Shares 13,912 Value ($000) $959 Avg Close $64.49 Range $52.85 - $71.52
Q2 2017
Shares 11,364 Value ($000) $439 Avg Close $39.18 Range $36.55 - $42.10
Q4 2016
Shares 50,031 Value ($000) $2,216 Avg Close $40.47 Range $35.30 - $45.95
Q1 2016
Shares 12,804 Value ($000) $379 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 20,180 Value ($000) $751 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 17,797 Value ($000) $629 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 29,212 Value ($000) $1,126 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 17,797 Value ($000) $693 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 38,528 Value ($000) $1,392 Avg Close $35.26 Range $32.66 - $37.63
Q2 2014
Shares 20,499 Value ($000) $756 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 5,143 Value ($000) $201 Avg Close $38.43 Range $35.63 - $40.99
Q3 2013
Shares 12,299 Value ($000) $413 Avg Close $34.91 Range $33.23 - $36.56