KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,702 Value ($000) $294 Avg Close $56.17 Range $45.02 - $64.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,702	$294	$56.17	$45.02 - $64.96