KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 215,644 Value ($000) $12,794 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 634,956 Value ($000) $39,316 Avg Close $57.37 Range $48.33 - $64.69

Q4 2023

Shares 250,000 Value ($000) $12,168 Avg Close $43.74 Range $38.32 - $49.74

Q3 2023

Shares 176,780 Value ($000) $7,430 Avg Close $47.44 Range $41.40 - $54.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	215,644	$12,794	$58.68	$54.11 - $62.84
Q1 2024	634,956	$39,316	$57.37	$48.33 - $64.69
Q4 2023	250,000	$12,168	$43.74	$38.32 - $49.74
Q3 2023	176,780	$7,430	$47.44	$41.40 - $54.45