KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,583 Value ($000) $102 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 1,539 Value ($000) $103 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 941 Value ($000) $63 Avg Close $65.96 Range $58.09 - $73.01

Q2 2022

Shares 23 Value ($000) $1 Avg Close $50.10 Range $43.69 - $57.36

Q1 2022

Shares 114 Value ($000) $7 Avg Close $55.48 Range $48.27 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,583	$102	$61.88	$53.57 - $68.04
Q1 2025	1,539	$103	$66.35	$62.00 - $72.25
Q4 2024	941	$63	$65.96	$58.09 - $73.01
Q2 2022	23	$1	$50.10	$43.69 - $57.36
Q1 2022	114	$7	$55.48	$48.27 - $64.36