KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,274 Value ($000) $252 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 3,274 Value ($000) $219 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 3,274 Value ($000) $237 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 3,142 Value ($000) $234 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 3,142 Value ($000) $244 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 3,185 Value ($000) $248 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 3,086 Value ($000) $266 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 3,274 Value ($000) $249 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 3,331 Value ($000) $221 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 4,622 Value ($000) $372 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 4,416 Value ($000) $334 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 4,401 Value ($000) $251 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 4,791 Value ($000) $330 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 3,836 Value ($000) $203 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 3,779 Value ($000) $146 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 3,199 Value ($000) $128 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 3,313 Value ($000) $147 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 3,067 Value ($000) $121 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 2,886 Value ($000) $89 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 1,619 Value ($000) $48 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 1,619 Value ($000) $60 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 1,619 Value ($000) $57 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 1,619 Value ($000) $62 Avg Close $37.76 Range $35.06 - $40.12