KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,300 Value ($000) $1,089 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 3,000 Value ($000) $234 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 6,000 Value ($000) $519 Avg Close $85.42 Range $76.41 - $91.98

Q4 2018

Shares 28,000 Value ($000) $1,856 Avg Close $72.90 Range $61.57 - $82.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,300	$1,089	$74.59	$71.25 - $78.75
Q3 2019	3,000	$234	$79.87	$66.25 - $91.34
Q2 2019	6,000	$519	$85.42	$76.41 - $91.98
Q4 2018	28,000	$1,856	$72.90	$61.57 - $82.17