KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,052 Value ($000) $1,423 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 4,816 Value ($000) $322 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 6,715 Value ($000) $446 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 7,295 Value ($000) $447 Avg Close $61.48 Range $57.70 - $65.93
Q1 2022
Shares 1,921 Value ($000) $109 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 3,721 Value ($000) $219 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 5,221 Value ($000) $349 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 5,421 Value ($000) $400 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 5,740 Value ($000) $441 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 5,600 Value ($000) $430 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 2,200 Value ($000) $147 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 1,200 Value ($000) $87 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 1,200 Value ($000) $89 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 1,200 Value ($000) $93 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 3,600 Value ($000) $281 Avg Close $79.87 Range $66.25 - $91.34
Q2 2018
Shares 3,592 Value ($000) $272 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 12,121 Value ($000) $691 Avg Close $61.41 Range $50.85 - $71.25