KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,569 Value ($000) $347 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 12,773 Value ($000) $658 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 11,082 Value ($000) $715 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 11,410 Value ($000) $763 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 9,342 Value ($000) $621 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 8,967 Value ($000) $551 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 9,075 Value ($000) $538 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 9,013 Value ($000) $559 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 8,800 Value ($000) $427 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 9,583 Value ($000) $401 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 9,104 Value ($000) $439 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 8,510 Value ($000) $466 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 8,510 Value ($000) $419 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 8,510 Value ($000) $351 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 8,510 Value ($000) $407 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 8,510 Value ($000) $480 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 8,865 Value ($000) $520 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 8,797 Value ($000) $586 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 8,947 Value ($000) $663 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 8,921 Value ($000) $713 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 50,178 Value ($000) $3,855 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 49,887 Value ($000) $3,333 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 49,887 Value ($000) $3,617 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 49,887 Value ($000) $3,712 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 50,237 Value ($000) $3,894 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 52,328 Value ($000) $4,080 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 59,728 Value ($000) $5,153 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 74,898 Value ($000) $5,703 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 76,126 Value ($000) $5,051 Avg Close $72.90 Range $61.57 - $82.17