KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,380 Value ($000) $272 Avg Close $78.35 Range $70.25 - $87.00

Q2 2018

Shares 3,358 Value ($000) $254 Avg Close $70.29 Range $54.75 - $82.53

Q4 2017

Shares 3,358 Value ($000) $231 Avg Close $64.49 Range $52.85 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,380	$272	$78.35	$70.25 - $87.00
Q2 2018	3,358	$254	$70.29	$54.75 - $82.53
Q4 2017	3,358	$231	$64.49	$52.85 - $71.52