KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,400 Value ($000) $319 Avg Close $66.88 Range $54.41 - $75.67

Q4 2019

Shares 8,100 Value ($000) $628 Avg Close $74.59 Range $71.25 - $78.75

Q3 2017

Shares 10,400 Value ($000) $551 Avg Close $45.62 Range $36.35 - $53.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,400	$319	$66.88	$54.41 - $75.67
Q4 2019	8,100	$628	$74.59	$71.25 - $78.75
Q3 2017	10,400	$551	$45.62	$36.35 - $53.05