KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,246 Value ($000) $274 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 4,193 Value ($000) $280 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 3,580 Value ($000) $238 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 3,580 Value ($000) $219 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 3,607 Value ($000) $214 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 3,442 Value ($000) $213 Avg Close $57.37 Range $48.33 - $64.69
Q4 2021
Shares 6,252 Value ($000) $367 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 3,653 Value ($000) $244 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 3,663 Value ($000) $271 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 2,819 Value ($000) $225 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 3,070 Value ($000) $235 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 3,070 Value ($000) $205 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 2,850 Value ($000) $207 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 2,883 Value ($000) $215 Avg Close $74.91 Range $53.81 - $81.66