KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 305 Value ($000) $15 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 821 Value ($000) $45 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 821 Value ($000) $40 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 821 Value ($000) $34 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 675 Value ($000) $32 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 548 Value ($000) $31 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 548 Value ($000) $32 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 242 Value ($000) $16 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 242 Value ($000) $18 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 242 Value ($000) $19 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 242 Value ($000) $19 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 170 Value ($000) $11 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 83 Value ($000) $6 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 83 Value ($000) $6 Avg Close $74.91 Range $53.81 - $81.66