KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,811 Value ($000) $13 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 284,063 Value ($000) $15 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 73,129 Value ($000) $5 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 19,622 Value ($000) $1 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 32,640 Value ($000) $2 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 47,014 Value ($000) $3 Avg Close $61.48 Range $57.70 - $65.93
Q3 2023
Shares 86,829 Value ($000) $4 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 11,720 Value ($000) $1 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 14,173 Value ($000) $1 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 4,934 Value ($000) $0 Avg Close $50.30 Range $40.65 - $58.38
Q3 2021
Shares 10,096 Value ($000) $674 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 17,473 Value ($000) $1,291 Avg Close $77.10 Range $69.54 - $83.98
Q3 2020
Shares 15,208 Value ($000) $1,016 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 23,785 Value ($000) $1,724 Avg Close $66.88 Range $54.41 - $75.67
Q2 2019
Shares 6,888 Value ($000) $594 Avg Close $85.42 Range $76.41 - $91.98
Q4 2018
Shares 4,417 Value ($000) $293 Avg Close $72.90 Range $61.57 - $82.17