KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,600 Value ($000) $9,430 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 88,500 Value ($000) $4,562 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 47,131 Value ($000) $3,042 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 132,600 Value ($000) $8,864 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 258,300 Value ($000) $17,161 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 236,400 Value ($000) $14,480 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 147,600 Value ($000) $8,757 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 169,100 Value ($000) $10,471 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 196,400 Value ($000) $9,559 Avg Close $43.74 Range $38.32 - $49.74
Q2 2018
Shares 52,826 Value ($000) $3,996 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 24,526 Value ($000) $1,398 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 6,626 Value ($000) $457 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 29,326 Value ($000) $1,554 Avg Close $45.62 Range $36.35 - $53.05
Q1 2016
Shares 13,126 Value ($000) $388 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 23,526 Value ($000) $876 Avg Close $38.36 Range $34.43 - $41.65
Q4 2014
Shares 9,126 Value ($000) $330 Avg Close $35.26 Range $32.66 - $37.63
Q2 2014
Shares 44,126 Value ($000) $1,626 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 37,226 Value ($000) $1,459 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 38,526 Value ($000) $1,575 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 7,226 Value ($000) $243 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 26,426 Value ($000) $905 Avg Close $32.74 Range $30.43 - $34.79