KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,828 Value ($000) $717 Avg Close $56.17 Range $45.02 - $64.96

Q1 2024

Shares 15,435 Value ($000) $956 Avg Close $57.37 Range $48.33 - $64.69

Q4 2023

Shares 10,042 Value ($000) $489 Avg Close $43.74 Range $38.32 - $49.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,828	$717	$56.17	$45.02 - $64.96
Q1 2024	15,435	$956	$57.37	$48.33 - $64.69
Q4 2023	10,042	$489	$43.74	$38.32 - $49.74