KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,717 Value ($000) $513 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 7,846 Value ($000) $481 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 9,300 Value ($000) $552 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 10,052 Value ($000) $622 Avg Close $57.37 Range $48.33 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,717	$513	$65.96	$58.09 - $73.01
Q3 2024	7,846	$481	$61.48	$57.70 - $65.93
Q2 2024	9,300	$552	$58.68	$54.11 - $62.84
Q1 2024	10,052	$622	$57.37	$48.33 - $64.69