KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,467 Value ($000) $2,370 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 39,833 Value ($000) $2,053 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 30,373 Value ($000) $1,960 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 29,733 Value ($000) $1,988 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 29,733 Value ($000) $1,975 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 32,196 Value ($000) $1,972 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 32,768 Value ($000) $1,944 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 48,455 Value ($000) $3,000 Avg Close $57.37 Range $48.33 - $64.69

Q4 2023

Shares 57,955 Value ($000) $2,821 Avg Close $43.74 Range $38.32 - $49.74

Q3 2023

Shares 51,909 Value ($000) $2,182 Avg Close $47.44 Range $41.40 - $54.45

Q2 2023

Shares 55,356 Value ($000) $2,671 Avg Close $48.41 Range $42.04 - $58.69

Q1 2023

Shares 39,261 Value ($000) $2,146 Avg Close $57.96 Range $48.05 - $68.15

Q4 2022

Shares 43,465 Value ($000) $2,138 Avg Close $50.30 Range $40.65 - $58.38

Q3 2022

Shares 48,408 Value ($000) $1,997 Avg Close $46.79 Range $40.90 - $51.38

Q2 2022

Shares 48,408 Value ($000) $2,319 Avg Close $50.10 Range $43.69 - $57.36

Q1 2022

Shares 48,408 Value ($000) $2,737 Avg Close $55.48 Range $48.27 - $64.36

Q4 2021

Shares 48,408 Value ($000) $2,846 Avg Close $60.84 Range $51.39 - $70.65

Q3 2021

Shares 39,514 Value ($000) $2,639 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 34,819 Value ($000) $2,573 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 46,449 Value ($000) $3,703 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 46,799 Value ($000) $3,596 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 48,108 Value ($000) $3,215 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 50,140 Value ($000) $3,636 Avg Close $66.88 Range $54.41 - $75.67

Q1 2020

Shares 49,671 Value ($000) $3,694 Avg Close $74.91 Range $53.81 - $81.66

Q4 2019

Shares 49,671 Value ($000) $3,850 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 51,300 Value ($000) $3,999 Avg Close $79.87 Range $66.25 - $91.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,467	$2,370	$42.83	$33.91 - $52.12
Q3 2025	39,833	$2,053	$56.17	$45.02 - $64.96
Q2 2025	30,373	$1,960	$61.88	$53.57 - $68.04
Q1 2025	29,733	$1,988	$66.35	$62.00 - $72.25
Q4 2024	29,733	$1,975	$65.96	$58.09 - $73.01
Q3 2024	32,196	$1,972	$61.48	$57.70 - $65.93
Q2 2024	32,768	$1,944	$58.68	$54.11 - $62.84
Q1 2024	48,455	$3,000	$57.37	$48.33 - $64.69
Q4 2023	57,955	$2,821	$43.74	$38.32 - $49.74
Q3 2023	51,909	$2,182	$47.44	$41.40 - $54.45
Q2 2023	55,356	$2,671	$48.41	$42.04 - $58.69
Q1 2023	39,261	$2,146	$57.96	$48.05 - $68.15
Q4 2022	43,465	$2,138	$50.30	$40.65 - $58.38
Q3 2022	48,408	$1,997	$46.79	$40.90 - $51.38
Q2 2022	48,408	$2,319	$50.10	$43.69 - $57.36
Q1 2022	48,408	$2,737	$55.48	$48.27 - $64.36
Q4 2021	48,408	$2,846	$60.84	$51.39 - $70.65
Q3 2021	39,514	$2,639	$67.85	$60.00 - $75.16
Q2 2021	34,819	$2,573	$77.10	$69.54 - $83.98
Q1 2021	46,449	$3,703	$77.06	$66.91 - $83.75
Q4 2020	46,799	$3,596	$71.11	$60.89 - $79.64
Q3 2020	48,108	$3,215	$75.92	$64.21 - $85.70
Q2 2020	50,140	$3,636	$66.88	$54.41 - $75.67
Q1 2020	49,671	$3,694	$74.91	$53.81 - $81.66
Q4 2019	49,671	$3,850	$74.59	$71.25 - $78.75
Q3 2019	51,300	$3,999	$79.87	$66.25 - $91.34