KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,614 Value ($000) $390 Avg Close $42.83 Range $33.91 - $52.12
Q1 2025
Shares 165 Value ($000) $0 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 92 Value ($000) $0 Avg Close $65.96 Range $58.09 - $73.01
Q2 2023
Shares 17 Value ($000) $0 Avg Close $48.41 Range $42.04 - $58.69
Q2 2022
Shares 155 Value ($000) $7 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 300 Value ($000) $16 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 151 Value ($000) $8 Avg Close $60.84 Range $51.39 - $70.65
Q4 2020
Shares 160 Value ($000) $12 Avg Close $71.11 Range $60.89 - $79.64