KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 104,300 Value ($000) $4,021 Avg Close $37.76 Range $35.06 - $40.12

Q1 2015

Shares 99,200 Value ($000) $3,865 Avg Close $36.90 Range $34.31 - $40.13

Q4 2014

Shares 73,200 Value ($000) $2,643 Avg Close $35.26 Range $32.66 - $37.63

Q3 2014

Shares 69,400 Value ($000) $2,370 Avg Close $35.72 Range $31.82 - $37.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	104,300	$4,021	$37.76	$35.06 - $40.12
Q1 2015	99,200	$3,865	$36.90	$34.31 - $40.13
Q4 2014	73,200	$2,643	$35.26	$32.66 - $37.63
Q3 2014	69,400	$2,370	$35.72	$31.82 - $37.57