KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,087 Value ($000) $3,936 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 46,708 Value ($000) $2,408 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 14,501 Value ($000) $936 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 12,747 Value ($000) $852 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 6,301 Value ($000) $419 Avg Close $65.96 Range $58.09 - $73.01
Q2 2023
Shares 4,398 Value ($000) $212 Avg Close $48.41 Range $42.04 - $58.69
Q2 2014
Shares 5,756 Value ($000) $212 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 5,749 Value ($000) $225 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 9,160 Value ($000) $374 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 7,534 Value ($000) $253 Avg Close $34.91 Range $33.23 - $36.56