KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,437 Value ($000) $342 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 13,285 Value ($000) $685 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 9,877 Value ($000) $637 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 8,393 Value ($000) $561 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 7,121 Value ($000) $473 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 3,881 Value ($000) $238 Avg Close $61.48 Range $57.70 - $65.93
Q1 2024
Shares 10,375 Value ($000) $642 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 11,818 Value ($000) $575 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 11,587 Value ($000) $487 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 11,142 Value ($000) $538 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 11,676 Value ($000) $638 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 10,399 Value ($000) $512 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 10,362 Value ($000) $428 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 10,401 Value ($000) $498 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 10,421 Value ($000) $589 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 10,688 Value ($000) $628 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 2,232 Value ($000) $149 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 2,203 Value ($000) $163 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 1,683 Value ($000) $134 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 8,929 Value ($000) $686 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 9,044 Value ($000) $600 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 8,359 Value ($000) $603 Avg Close $66.88 Range $54.41 - $75.67
Q3 2019
Shares 8,376 Value ($000) $653 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 8,451 Value ($000) $729 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 227 Value ($000) $17 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 248 Value ($000) $16 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 270 Value ($000) $22 Avg Close $78.35 Range $70.25 - $87.00