KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,815 Value ($000) $3,155 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 108,242 Value ($000) $5,580 Avg Close $56.17 Range $45.02 - $64.96
Q3 2024
Shares 16,108 Value ($000) $987 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 2 Value ($000) $0 Avg Close $58.68 Range $54.11 - $62.84
Q4 2023
Shares 19,200 Value ($000) $934 Avg Close $43.74 Range $38.32 - $49.74
Q2 2023
Shares 1,100 Value ($000) $53 Avg Close $48.41 Range $42.04 - $58.69
Q4 2022
Shares 3,076 Value ($000) $151 Avg Close $50.30 Range $40.65 - $58.38
Q1 2022
Shares 5,680 Value ($000) $321 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 10,005 Value ($000) $588 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 3,930 Value ($000) $262 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 11,839 Value ($000) $874 Avg Close $77.10 Range $69.54 - $83.98
Q4 2020
Shares 175 Value ($000) $13 Avg Close $71.11 Range $60.89 - $79.64
Q1 2020
Shares 674 Value ($000) $50 Avg Close $74.91 Range $53.81 - $81.66
Q2 2019
Shares 800 Value ($000) $69 Avg Close $85.42 Range $76.41 - $91.98
Q3 2018
Shares 1,458 Value ($000) $117 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 1,941 Value ($000) $146 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 689 Value ($000) $39 Avg Close $61.41 Range $50.85 - $71.25
Q3 2014
Shares 5,017 Value ($000) $171 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 1,400 Value ($000) $51 Avg Close $37.00 Range $33.64 - $40.51