KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,074 Value ($000) $396 Avg Close $79.87 Range $66.25 - $91.34

Q3 2018

Shares 51 Value ($000) $4 Avg Close $78.35 Range $70.25 - $87.00

Q2 2018

Shares 51 Value ($000) $4 Avg Close $70.29 Range $54.75 - $82.53

Q1 2018

Shares 191 Value ($000) $11 Avg Close $61.41 Range $50.85 - $71.25

Q4 2017

Shares 6,090 Value ($000) $420 Avg Close $64.49 Range $52.85 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,074	$396	$79.87	$66.25 - $91.34
Q3 2018	51	$4	$78.35	$70.25 - $87.00
Q2 2018	51	$4	$70.29	$54.75 - $82.53
Q1 2018	191	$11	$61.41	$50.85 - $71.25
Q4 2017	6,090	$420	$64.49	$52.85 - $71.52