KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,989 Value ($000) $601 Avg Close $57.96 Range $48.05 - $68.15

Q2 2019

Shares 2,337 Value ($000) $202 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 2,921 Value ($000) $222 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 3,943 Value ($000) $262 Avg Close $72.90 Range $61.57 - $82.17

Q3 2018

Shares 4,965 Value ($000) $399 Avg Close $78.35 Range $70.25 - $87.00

Q2 2018

Shares 4,235 Value ($000) $320 Avg Close $70.29 Range $54.75 - $82.53

Q1 2018

Shares 3,797 Value ($000) $216 Avg Close $61.41 Range $50.85 - $71.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,989	$601	$57.96	$48.05 - $68.15
Q2 2019	2,337	$202	$85.42	$76.41 - $91.98
Q1 2019	2,921	$222	$76.71	$64.91 - $85.36
Q4 2018	3,943	$262	$72.90	$61.57 - $82.17
Q3 2018	4,965	$399	$78.35	$70.25 - $87.00
Q2 2018	4,235	$320	$70.29	$54.75 - $82.53
Q1 2018	3,797	$216	$61.41	$50.85 - $71.25