KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,334 Value ($000) $1,514 Avg Close $42.83 Range $33.91 - $52.12

Q2 2025

Shares 12,674 Value ($000) $818 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 22,599 Value ($000) $1,511 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 7,217 Value ($000) $479 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 4,400 Value ($000) $270 Avg Close $61.48 Range $57.70 - $65.93

Q1 2024

Shares 14,459 Value ($000) $895 Avg Close $57.37 Range $48.33 - $64.69

Q4 2018

Shares 3,057 Value ($000) $203 Avg Close $72.90 Range $61.57 - $82.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,334	$1,514	$42.83	$33.91 - $52.12
Q2 2025	12,674	$818	$61.88	$53.57 - $68.04
Q1 2025	22,599	$1,511	$66.35	$62.00 - $72.25
Q4 2024	7,217	$479	$65.96	$58.09 - $73.01
Q3 2024	4,400	$270	$61.48	$57.70 - $65.93
Q1 2024	14,459	$895	$57.37	$48.33 - $64.69
Q4 2018	3,057	$203	$72.90	$61.57 - $82.17