KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,750 Value ($000) $784 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 9,750 Value ($000) $738 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 9,627 Value ($000) $549 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 12,374 Value ($000) $853 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 13,583 Value ($000) $720 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 17,342 Value ($000) $669 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 22,194 Value ($000) $885 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 21,929 Value ($000) $972 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 21,785 Value ($000) $856 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 20,944 Value ($000) $649 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 19,122 Value ($000) $566 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 31,390 Value ($000) $1,170 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 20,759 Value ($000) $733 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 20,646 Value ($000) $796 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 16,981 Value ($000) $662 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 16,151 Value ($000) $583 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 16,267 Value ($000) $556 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 16,255 Value ($000) $599 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 16,129 Value ($000) $632 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 11,138 Value ($000) $455 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 16,333 Value ($000) $549 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 22,305 Value ($000) $764 Avg Close $32.74 Range $30.43 - $34.79