KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,283 Value ($000) $0 Avg Close $56.17 Range $45.02 - $64.96

Q1 2023

Shares 3,738 Value ($000) $0 Avg Close $57.96 Range $48.05 - $68.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,283	$0	$56.17	$45.02 - $64.96
Q1 2023	3,738	$0	$57.96	$48.05 - $68.15