KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,865 Value ($000) $792 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 11,366 Value ($000) $840 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 12,585 Value ($000) $1,003 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 12,638 Value ($000) $971 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 13,269 Value ($000) $887 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 15,554 Value ($000) $1,128 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 19,334 Value ($000) $1,438 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 20,263 Value ($000) $1,570 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 22,979 Value ($000) $1,791 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 43,395 Value ($000) $3,745 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 44,366 Value ($000) $3,378 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 20,399 Value ($000) $1,354 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 20,745 Value ($000) $1,669 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 21,430 Value ($000) $1,621 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 23,130 Value ($000) $1,318 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 10,180 Value ($000) $701 Avg Close $64.49 Range $52.85 - $71.52
Q3 2015
Shares 441,900 Value ($000) $15,630 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 571,789 Value ($000) $22,042 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 368,389 Value ($000) $14,352 Avg Close $36.90 Range $34.31 - $40.13
Q2 2014
Shares 21,152 Value ($000) $780 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 30,368 Value ($000) $1,189 Avg Close $38.43 Range $35.63 - $40.99