KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 260,801 Value ($000) $21,973 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 188,872 Value ($000) $14,394 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 163,074 Value ($000) $10,824 Avg Close $72.90 Range $61.57 - $82.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	260,801	$21,973	$85.42	$76.41 - $91.98
Q1 2019	188,872	$14,394	$76.71	$64.91 - $85.36
Q4 2018	163,074	$10,824	$72.90	$61.57 - $82.17