KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,997 Value ($000) $722 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 5,640 Value ($000) $364 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 21,800 Value ($000) $1,457 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 3,389 Value ($000) $225 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 18,853 Value ($000) $1,155 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 5,477 Value ($000) $0 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 15,532 Value ($000) $1 Avg Close $57.37 Range $48.33 - $64.69
Q3 2023
Shares 5,480 Value ($000) $0 Avg Close $47.44 Range $41.40 - $54.45
Q1 2023
Shares 25,980 Value ($000) $1 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 19,440 Value ($000) $1 Avg Close $50.30 Range $40.65 - $58.38
Q4 2020
Shares 6,300 Value ($000) $484 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 14,112 Value ($000) $943 Avg Close $75.92 Range $64.21 - $85.70
Q2 2019
Shares 6,224 Value ($000) $537 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 7,223 Value ($000) $550 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 6,268 Value ($000) $416 Avg Close $72.90 Range $61.57 - $82.17
Q2 2018
Shares 2,868 Value ($000) $217 Avg Close $70.29 Range $54.75 - $82.53
Q1 2017
Shares 9,569 Value ($000) $382 Avg Close $42.73 Range $38.35 - $45.85
Q4 2015
Shares 28,012 Value ($000) $1,043 Avg Close $38.36 Range $34.43 - $41.65
Q3 2013
Shares 8,533 Value ($000) $287 Avg Close $34.91 Range $33.23 - $36.56