KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,000 Value ($000) $4,459 Avg Close $42.83 Range $33.91 - $52.12

Q3 2021

Shares 8,514 Value ($000) $569 Avg Close $67.85 Range $60.00 - $75.16

Q3 2020

Shares 2,491 Value ($000) $166 Avg Close $75.92 Range $64.21 - $85.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,000	$4,459	$42.83	$33.91 - $52.12
Q3 2021	8,514	$569	$67.85	$60.00 - $75.16
Q3 2020	2,491	$166	$75.92	$64.21 - $85.70